TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,540 Value ($000) $520 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 7,556 Value ($000) $435 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 7,764 Value ($000) $317 Avg Close $27.65 Range $15.77 - $41.54
Q3 2023
Shares 10,029 Value ($000) $0 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 10,149 Value ($000) $0 Avg Close $12.90 Range $11.13 - $14.40
Q3 2022
Shares 10,484 Value ($000) $138 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 10,660 Value ($000) $133 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 10,660 Value ($000) $158 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 10,660 Value ($000) $159 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 19,550 Value ($000) $246 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 19,550 Value ($000) $280 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 19,220 Value ($000) $279 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 19,220 Value ($000) $265 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 26,460 Value ($000) $302 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 26,460 Value ($000) $314 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 26,440 Value ($000) $273 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 26,440 Value ($000) $398 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 33,960 Value ($000) $414 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 34,160 Value ($000) $348 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 32,132 Value ($000) $377 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 32,192 Value ($000) $313 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 34,122 Value ($000) $543 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 34,072 Value ($000) $601 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 32,822 Value ($000) $502 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 35,484 Value ($000) $556 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 32,262 Value ($000) $496 Avg Close $15.59 Range $12.76 - $19.54
Q3 2016
Shares 32,262 Value ($000) $496 Avg Close $9.89 Range $7.16 - $11.75