TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,072 Value ($000) $6,146 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 76,089 Value ($000) $4,383 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 62,975 Value ($000) $2,571 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 40,428 Value ($000) $829 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 27,676 Value ($000) $685 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 20,409 Value ($000) $372 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 16,989 Value ($000) $330 Avg Close $17.07 Range $13.43 - $20.11
Q2 2017
Shares 592 Value ($000) $10 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 192 Value ($000) $3 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 692 Value ($000) $9 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 100 Value ($000) $1 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 100 Value ($000) $1 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 100 Value ($000) $1 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 100 Value ($000) $1 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 100 Value ($000) $1 Avg Close $7.87 Range $5.98 - $10.19
Q1 2015
Shares 100 Value ($000) $1 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 100 Value ($000) $1 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 100 Value ($000) $1 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 300 Value ($000) $2 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 150 Value ($000) $1 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 250 Value ($000) $2 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 150 Value ($000) $1 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 150 Value ($000) $1 Avg Close $7.77 Range $6.53 - $8.50