TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,812 Value ($000) $263 Avg Close $65.27 Range $53.36 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,812	$263	$65.27	$53.36 - $80.58