TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,444 Value ($000) $3,481 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 47,881 Value ($000) $2,758 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 44,812 Value ($000) $1,829 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 56,153 Value ($000) $1,152 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 52,326 Value ($000) $1,295 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 57,550 Value ($000) $1,050 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 55,614 Value ($000) $1,081 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 58,362 Value ($000) $1 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 64,759 Value ($000) $1 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 64,081 Value ($000) $1 Avg Close $13.93 Range $12.28 - $15.26