TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,943 Value ($000) $1,304 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 31,944 Value ($000) $655 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 31,601 Value ($000) $782 Avg Close $22.65 Range $17.67 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,943	$1,304	$27.65	$15.77 - $41.54
Q1 2025	31,944	$655	$24.17	$20.04 - $30.41
Q4 2024	31,601	$782	$22.65	$17.67 - $28.00