TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,325 Value ($000) $2,989 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 69,483 Value ($000) $4,002 Avg Close $46.47 Range $39.20 - $58.74

Q4 2020

Shares 24,912 Value ($000) $344 Avg Close $12.79 Range $11.20 - $14.00

Q4 2017

Shares 63,148 Value ($000) $990 Avg Close $16.07 Range $15.15 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,325	$2,989	$65.27	$53.36 - $80.58
Q3 2025	69,483	$4,002	$46.47	$39.20 - $58.74
Q4 2020	24,912	$344	$12.79	$11.20 - $14.00
Q4 2017	63,148	$990	$16.07	$15.15 - $17.65