TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 175,100 Value ($000) $2,607 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 175,100 Value ($000) $2,201 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 175,100 Value ($000) $2,504 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 166,200 Value ($000) $2,408 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 140,700 Value ($000) $1,941 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 140,700 Value ($000) $1,605 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 140,700 Value ($000) $1,669 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 140,700 Value ($000) $1,455 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 140,700 Value ($000) $2,118 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 140,700 Value ($000) $1,716 Avg Close $10.73 Range $9.18 - $12.63

Q1 2019

Shares 140,700 Value ($000) $1,650 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 140,700 Value ($000) $1,369 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 140,700 Value ($000) $2,239 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 159,000 Value ($000) $2,803 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 159,000 Value ($000) $2,431 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 159,000 Value ($000) $2,492 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 169,400 Value ($000) $2,604 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 169,400 Value ($000) $2,941 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 169,400 Value ($000) $2,732 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 169,400 Value ($000) $2,309 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 60,862 Value ($000) $5,936 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 10,900 Value ($000) $82 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 10,900 Value ($000) $72 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 10,900 Value ($000) $71 Avg Close $7.17 Range $5.96 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	175,100	$2,607	$13.93	$11.73 - $14.96
Q3 2021	175,100	$2,201	$13.74	$12.31 - $14.89
Q2 2021	175,100	$2,504	$14.94	$14.26 - $15.36
Q1 2021	166,200	$2,408	$14.18	$13.33 - $14.95
Q4 2020	140,700	$1,941	$12.79	$11.20 - $14.00
Q3 2020	140,700	$1,605	$11.70	$10.54 - $12.75
Q2 2020	140,700	$1,669	$11.14	$9.09 - $12.60
Q1 2020	140,700	$1,455	$13.15	$8.06 - $16.25
Q4 2019	140,700	$2,118	$13.15	$11.25 - $15.28
Q3 2019	140,700	$1,716	$10.73	$9.18 - $12.63
Q1 2019	140,700	$1,650	$11.47	$9.01 - $12.72
Q4 2018	140,700	$1,369	$12.26	$8.97 - $15.98
Q3 2018	140,700	$2,239	$17.90	$15.85 - $19.91
Q2 2018	159,000	$2,803	$16.71	$13.72 - $19.62
Q1 2018	159,000	$2,431	$16.28	$14.30 - $17.67
Q4 2017	159,000	$2,492	$16.07	$15.15 - $17.65
Q3 2017	169,400	$2,604	$15.59	$12.76 - $19.54
Q2 2017	169,400	$2,941	$16.78	$15.42 - $18.85
Q1 2017	169,400	$2,732	$15.57	$13.31 - $17.86
Q4 2016	169,400	$2,309	$13.03	$10.85 - $15.00
Q3 2016	60,862	$5,936	$9.89	$7.16 - $11.75
Q2 2016	10,900	$82	$7.08	$6.22 - $8.16
Q1 2016	10,900	$72	$6.16	$4.67 - $6.97
Q4 2015	10,900	$71	$7.17	$5.96 - $8.31