TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,329 Value ($000) $10,235 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 74,918 Value ($000) $4,315 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 173,058 Value ($000) $7,064 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 38,335 Value ($000) $786 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 52,398 Value ($000) $1,297 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 22,669 Value ($000) $414 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 94,201 Value ($000) $1,830 Avg Close $17.07 Range $13.43 - $20.11
Q3 2023
Shares 39,225 Value ($000) $505 Avg Close $13.93 Range $12.28 - $15.26
Q4 2020
Shares 10,008 Value ($000) $138 Avg Close $12.79 Range $11.20 - $14.00
Q4 2016
Shares 11,176 Value ($000) $152 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 11,333 Value ($000) $130 Avg Close $9.89 Range $7.16 - $11.75
Q1 2016
Shares 10,288 Value ($000) $68 Avg Close $6.16 Range $4.67 - $6.97