TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,467 Value ($000) $1,064 Avg Close $46.47 Range $39.20 - $58.74

Q1 2024

Shares 135,440 Value ($000) $2,120 Avg Close $14.84 Range $13.82 - $16.54

Q4 2021

Shares 32,827 Value ($000) $489 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 10,803 Value ($000) $136 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 132,312 Value ($000) $1,892 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 60,074 Value ($000) $871 Avg Close $14.18 Range $13.33 - $14.95

Q2 2017

Shares 123,392 Value ($000) $2,142 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 256,581 Value ($000) $4,139 Avg Close $15.57 Range $13.31 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,467	$1,064	$46.47	$39.20 - $58.74
Q1 2024	135,440	$2,120	$14.84	$13.82 - $16.54
Q4 2021	32,827	$489	$13.93	$11.73 - $14.96
Q3 2021	10,803	$136	$13.74	$12.31 - $14.89
Q2 2021	132,312	$1,892	$14.94	$14.26 - $15.36
Q1 2021	60,074	$871	$14.18	$13.33 - $14.95
Q2 2017	123,392	$2,142	$16.78	$15.42 - $18.85
Q1 2017	256,581	$4,139	$15.57	$13.31 - $17.86