TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,473 Value ($000) $1,965 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 30,063 Value ($000) $1,732 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 29,638 Value ($000) $1,210 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 29,201 Value ($000) $599 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 29,577 Value ($000) $732 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 29,306 Value ($000) $535 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 28,493 Value ($000) $554 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 28,099 Value ($000) $440 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 29,037 Value ($000) $459 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 29,209 Value ($000) $376 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 28,814 Value ($000) $401 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 28,134 Value ($000) $380 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 27,395 Value ($000) $413 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 26,077 Value ($000) $344 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 26,867 Value ($000) $336 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 26,799 Value ($000) $397 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 27,562 Value ($000) $411 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 27,738 Value ($000) $349 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 27,572 Value ($000) $394 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 29,519 Value ($000) $428 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 29,403 Value ($000) $406 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 30,454 Value ($000) $347 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 22,624 Value ($000) $268 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 23,528 Value ($000) $243 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 65,423 Value ($000) $985 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 115,225 Value ($000) $1,405 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 145,597 Value ($000) $1,485 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 143,312 Value ($000) $1,681 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 142,099 Value ($000) $1,383 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 133,851 Value ($000) $2,130 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 135,473 Value ($000) $2,388 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 145,310 Value ($000) $2,222 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 154,010 Value ($000) $2,413 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 47,525 Value ($000) $730 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 44,525 Value ($000) $773 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 43,925 Value ($000) $709 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 43,425 Value ($000) $592 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 37,325 Value ($000) $427 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 33,825 Value ($000) $255 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 33,125 Value ($000) $220 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 31,625 Value ($000) $206 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 30,925 Value ($000) $193 Avg Close $7.87 Range $5.98 - $10.19
Q4 2014
Shares 37,214 Value ($000) $280 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 37,014 Value ($000) $252 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 38,914 Value ($000) $319 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 38,314 Value ($000) $323 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 43,414 Value ($000) $372 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 48,614 Value ($000) $473 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 46,814 Value ($000) $393 Avg Close $7.77 Range $6.53 - $8.50
Q1 2013
Shares 47,514 Value ($000) $361 Avg Close $8.26 Range $7.37 - $9.56