TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,369 Value ($000) $163 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 12,329 Value ($000) $710 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 19,094 Value ($000) $779 Avg Close $27.65 Range $15.77 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,369	$163	$65.27	$53.36 - $80.58
Q3 2025	12,329	$710	$46.47	$39.20 - $58.74
Q2 2025	19,094	$779	$27.65	$15.77 - $41.54