TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

JS Capital Management LLC's Holding History (CIK: 0001562668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 43,200 Value ($000) $512 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 38,500 Value ($000) $398 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 42,700 Value ($000) $643 Avg Close $13.15 Range $11.25 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	43,200	$512	$11.14	$9.09 - $12.60
Q1 2020	38,500	$398	$13.15	$8.06 - $16.25
Q4 2019	42,700	$643	$13.15	$11.25 - $15.28