TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,593 Value ($000) $192 Avg Close $14.42 Range $11.53 - $17.49

Q2 2015

Shares 48,264 Value ($000) $482 Avg Close $9.73 Range $8.77 - $10.93

Q4 2014

Shares 26,100 Value ($000) $197 Avg Close $6.72 Range $5.59 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,593	$192	$14.42	$11.53 - $17.49
Q2 2015	48,264	$482	$9.73	$8.77 - $10.93
Q4 2014	26,100	$197	$6.72	$5.59 - $7.73