TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,161 Value ($000) $1,391 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 21,231 Value ($000) $1,223 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 25,282 Value ($000) $1,032 Avg Close $27.65 Range $15.77 - $41.54

Q3 2024

Shares 11,210 Value ($000) $205 Avg Close $19.30 Range $16.75 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,161	$1,391	$65.27	$53.36 - $80.58
Q3 2025	21,231	$1,223	$46.47	$39.20 - $58.74
Q2 2025	25,282	$1,032	$27.65	$15.77 - $41.54
Q3 2024	11,210	$205	$19.30	$16.75 - $22.71