TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 245 Value ($000) $2 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 245 Value ($000) $2 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 245 Value ($000) $2 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 245 Value ($000) $2 Avg Close $9.22 Range $7.51 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	245	$2	$7.57	$6.62 - $8.44
Q2 2014	245	$2	$7.85	$7.24 - $8.49
Q1 2014	245	$2	$8.19	$7.33 - $8.75
Q4 2013	245	$2	$9.22	$7.51 - $10.91