TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,418 Value ($000) $1,892 Avg Close $65.27 Range $53.36 - $80.58

Q2 2025

Shares 24,212 Value ($000) $988 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 26,471 Value ($000) $543 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 19,522 Value ($000) $483 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 4,594 Value ($000) $84 Avg Close $19.30 Range $16.75 - $22.71

Q1 2024

Shares 2,372 Value ($000) $37 Avg Close $14.84 Range $13.82 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,418	$1,892	$65.27	$53.36 - $80.58
Q2 2025	24,212	$988	$27.65	$15.77 - $41.54
Q1 2025	26,471	$543	$24.17	$20.04 - $30.41
Q4 2024	19,522	$483	$22.65	$17.67 - $28.00
Q3 2024	4,594	$84	$19.30	$16.75 - $22.71
Q1 2024	2,372	$37	$14.84	$13.82 - $16.54