TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,192 Value ($000) $69 Avg Close $46.47 Range $39.20 - $58.74
Q4 2023
Shares 200 Value ($000) $3 Avg Close $13.93 Range $11.14 - $16.10
Q1 2023
Shares 200 Value ($000) $3 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 271 Value ($000) $4 Avg Close $14.83 Range $12.29 - $16.95
Q2 2021
Shares 200 Value ($000) $3 Avg Close $14.94 Range $14.26 - $15.36
Q4 2020
Shares 200 Value ($000) $3 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 200 Value ($000) $2 Avg Close $11.70 Range $10.54 - $12.75
Q2 2017
Shares 100 Value ($000) $2 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 100 Value ($000) $2 Avg Close $15.57 Range $13.31 - $17.86
Q3 2016
Shares 400 Value ($000) $5 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 300 Value ($000) $2 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 300 Value ($000) $2 Avg Close $6.16 Range $4.67 - $6.97