TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,940 Value ($000) $43,742 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 637,851 Value ($000) $36,740 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 831,743 Value ($000) $33,952 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 1,113,394 Value ($000) $22,836 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 615,278 Value ($000) $15,228 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 575,047 Value ($000) $10,495 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 453,239 Value ($000) $8,806 Avg Close $17.07 Range $13.43 - $20.11

Q3 2017

Shares 1,059,086 Value ($000) $16,278 Avg Close $15.59 Range $12.76 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,940	$43,742	$65.27	$53.36 - $80.58
Q3 2025	637,851	$36,740	$46.47	$39.20 - $58.74
Q2 2025	831,743	$33,952	$27.65	$15.77 - $41.54
Q1 2025	1,113,394	$22,836	$24.17	$20.04 - $30.41
Q4 2024	615,278	$15,228	$22.65	$17.67 - $28.00
Q3 2024	575,047	$10,495	$19.30	$16.75 - $22.71
Q2 2024	453,239	$8,806	$17.07	$13.43 - $20.11
Q3 2017	1,059,086	$16,278	$15.59	$12.76 - $19.54