TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,000 Value ($000) $19,941 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 400,000 Value ($000) $23,040 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 20,088 Value ($000) $820 Avg Close $27.65 Range $15.77 - $41.54
Q4 2024
Shares 21,790 Value ($000) $539 Avg Close $22.65 Range $17.67 - $28.00