TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,700 Value ($000) $14,055 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 197,000 Value ($000) $11,347 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 194,100 Value ($000) $7,923 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 197,500 Value ($000) $4,051 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 200,500 Value ($000) $4,962 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 198,800 Value ($000) $3,628 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 200,300 Value ($000) $3,892 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 201,800 Value ($000) $3,158 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 204,700 Value ($000) $3,236 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 225,500 Value ($000) $2,904 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 223,400 Value ($000) $3,105 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 209,600 Value ($000) $2,828 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 234,400 Value ($000) $3,535 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 227,600 Value ($000) $3,000 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 234,500 Value ($000) $2,931 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 234,500 Value ($000) $3,475 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 225,000 Value ($000) $3,353 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 225,000 Value ($000) $2,828 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 223,600 Value ($000) $3,197 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 231,700 Value ($000) $3,360 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 228,800 Value ($000) $3,156 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 228,800 Value ($000) $2,611 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 223,800 Value ($000) $2,654 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 194,400 Value ($000) $2,010 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 191,900 Value ($000) $2,888 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 187,900 Value ($000) $2,291 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 184,500 Value ($000) $1,882 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 170,000 Value ($000) $1,994 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 165,000 Value ($000) $1,605 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 160,400 Value ($000) $2,552 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 160,400 Value ($000) $2,828 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 150,200 Value ($000) $2,297 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 147,400 Value ($000) $2,310 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 142,100 Value ($000) $2,184 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 142,100 Value ($000) $2,467 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 132,300 Value ($000) $2,134 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 137,100 Value ($000) $1,869 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 111,100 Value ($000) $1,272 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 111,100 Value ($000) $837 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 111,100 Value ($000) $715 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 91,600 Value ($000) $596 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 91,600 Value ($000) $571 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 80,800 Value ($000) $807 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 69,900 Value ($000) $630 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 69,900 Value ($000) $526 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 69,900 Value ($000) $476 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 69,900 Value ($000) $573 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 69,900 Value ($000) $591 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 56,300 Value ($000) $483 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 56,300 Value ($000) $549 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 59,300 Value ($000) $498 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,700	$14,055	$65.27	$53.36 - $80.58
Q3 2025	197,000	$11,347	$46.47	$39.20 - $58.74
Q2 2025	194,100	$7,923	$27.65	$15.77 - $41.54
Q1 2025	197,500	$4,051	$24.17	$20.04 - $30.41
Q4 2024	200,500	$4,962	$22.65	$17.67 - $28.00
Q3 2024	198,800	$3,628	$19.30	$16.75 - $22.71
Q2 2024	200,300	$3,892	$17.07	$13.43 - $20.11
Q1 2024	201,800	$3,158	$14.84	$13.82 - $16.54
Q4 2023	204,700	$3,236	$13.93	$11.14 - $16.10
Q3 2023	225,500	$2,904	$13.93	$12.28 - $15.26
Q2 2023	223,400	$3,105	$12.90	$11.13 - $14.40
Q1 2023	209,600	$2,828	$14.47	$11.97 - $17.46
Q4 2022	234,400	$3,535	$14.83	$12.29 - $16.95
Q3 2022	227,600	$3,000	$14.42	$11.53 - $17.49
Q2 2022	234,500	$2,931	$13.82	$11.93 - $15.17
Q1 2022	234,500	$3,475	$13.72	$9.76 - $15.89
Q4 2021	225,000	$3,353	$13.93	$11.73 - $14.96
Q3 2021	225,000	$2,828	$13.74	$12.31 - $14.89
Q2 2021	223,600	$3,197	$14.94	$14.26 - $15.36
Q1 2021	231,700	$3,360	$14.18	$13.33 - $14.95
Q4 2020	228,800	$3,156	$12.79	$11.20 - $14.00
Q3 2020	228,800	$2,611	$11.70	$10.54 - $12.75
Q2 2020	223,800	$2,654	$11.14	$9.09 - $12.60
Q1 2020	194,400	$2,010	$13.15	$8.06 - $16.25
Q4 2019	191,900	$2,888	$13.15	$11.25 - $15.28
Q3 2019	187,900	$2,291	$10.73	$9.18 - $12.63
Q2 2019	184,500	$1,882	$11.07	$8.49 - $13.92
Q1 2019	170,000	$1,994	$11.47	$9.01 - $12.72
Q4 2018	165,000	$1,605	$12.26	$8.97 - $15.98
Q3 2018	160,400	$2,552	$17.90	$15.85 - $19.91
Q2 2018	160,400	$2,828	$16.71	$13.72 - $19.62
Q1 2018	150,200	$2,297	$16.28	$14.30 - $17.67
Q4 2017	147,400	$2,310	$16.07	$15.15 - $17.65
Q3 2017	142,100	$2,184	$15.59	$12.76 - $19.54
Q2 2017	142,100	$2,467	$16.78	$15.42 - $18.85
Q1 2017	132,300	$2,134	$15.57	$13.31 - $17.86
Q4 2016	137,100	$1,869	$13.03	$10.85 - $15.00
Q3 2016	111,100	$1,272	$9.89	$7.16 - $11.75
Q2 2016	111,100	$837	$7.08	$6.22 - $8.16
Q1 2016	111,100	$715	$6.16	$4.67 - $6.97
Q4 2015	91,600	$596	$7.17	$5.96 - $8.31
Q3 2015	91,600	$571	$7.87	$5.98 - $10.19
Q2 2015	80,800	$807	$9.73	$8.77 - $10.93
Q1 2015	69,900	$630	$8.22	$6.87 - $9.27
Q4 2014	69,900	$526	$6.72	$5.59 - $7.73
Q3 2014	69,900	$476	$7.57	$6.62 - $8.44
Q2 2014	69,900	$573	$7.85	$7.24 - $8.49
Q1 2014	69,900	$591	$8.19	$7.33 - $8.75
Q4 2013	56,300	$483	$9.22	$7.51 - $10.91
Q3 2013	56,300	$549	$9.51	$8.40 - $10.53
Q2 2013	59,300	$498	$7.77	$6.53 - $8.50