TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322 Value ($000) $22 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 1,368 Value ($000) $79 Avg Close $46.47 Range $39.20 - $58.74

Q4 2024

Shares 308 Value ($000) $8 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 330 Value ($000) $6 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 330 Value ($000) $6 Avg Close $17.07 Range $13.43 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322	$22	$65.27	$53.36 - $80.58
Q3 2025	1,368	$79	$46.47	$39.20 - $58.74
Q4 2024	308	$8	$22.65	$17.67 - $28.00
Q3 2024	330	$6	$19.30	$16.75 - $22.71
Q2 2024	330	$6	$17.07	$13.43 - $20.11