TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,390 Value ($000) $314 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 30,020 Value ($000) $452 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 29,430 Value ($000) $359 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 44,670 Value ($000) $455 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 42,280 Value ($000) $496 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 41,370 Value ($000) $403 Avg Close $12.26 Range $8.97 - $15.98

Q2 2018

Shares 39,060 Value ($000) $689 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 51,460 Value ($000) $787 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 49,160 Value ($000) $770 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 51,190 Value ($000) $787 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 36,900 Value ($000) $641 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 39,390 Value ($000) $636 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 39,160 Value ($000) $534 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 14,490 Value ($000) $166 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 14,330 Value ($000) $108 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 13,830 Value ($000) $92 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 13,360 Value ($000) $87 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 12,120 Value ($000) $76 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 12,260 Value ($000) $122 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 10,000 Value ($000) $90 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 14,100 Value ($000) $106 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 14,100 Value ($000) $96 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 13,200 Value ($000) $108 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 13,200 Value ($000) $112 Avg Close $8.19 Range $7.33 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,390	$314	$13.15	$8.06 - $16.25
Q4 2019	30,020	$452	$13.15	$11.25 - $15.28
Q3 2019	29,430	$359	$10.73	$9.18 - $12.63
Q2 2019	44,670	$455	$11.07	$8.49 - $13.92
Q1 2019	42,280	$496	$11.47	$9.01 - $12.72
Q4 2018	41,370	$403	$12.26	$8.97 - $15.98
Q2 2018	39,060	$689	$16.71	$13.72 - $19.62
Q1 2018	51,460	$787	$16.28	$14.30 - $17.67
Q4 2017	49,160	$770	$16.07	$15.15 - $17.65
Q3 2017	51,190	$787	$15.59	$12.76 - $19.54
Q2 2017	36,900	$641	$16.78	$15.42 - $18.85
Q1 2017	39,390	$636	$15.57	$13.31 - $17.86
Q4 2016	39,160	$534	$13.03	$10.85 - $15.00
Q3 2016	14,490	$166	$9.89	$7.16 - $11.75
Q2 2016	14,330	$108	$7.08	$6.22 - $8.16
Q1 2016	13,830	$92	$6.16	$4.67 - $6.97
Q4 2015	13,360	$87	$7.17	$5.96 - $8.31
Q3 2015	12,120	$76	$7.87	$5.98 - $10.19
Q2 2015	12,260	$122	$9.73	$8.77 - $10.93
Q1 2015	10,000	$90	$8.22	$6.87 - $9.27
Q4 2014	14,100	$106	$6.72	$5.59 - $7.73
Q3 2014	14,100	$96	$7.57	$6.62 - $8.44
Q2 2014	13,200	$108	$7.85	$7.24 - $8.49
Q1 2014	13,200	$112	$8.19	$7.33 - $8.75