TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,079,921 Value ($000) $16,091 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 2,042,857 Value ($000) $25,678,712 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 1,772,720 Value ($000) $25,349,896 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 1,097,148 Value ($000) $15,908,646 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 1,006,738 Value ($000) $13,887,951 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 400,000 Value ($000) $4,564,000 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 400,000 Value ($000) $4,744,000 Avg Close $11.14 Range $9.09 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,079,921	$16,091	$13.93	$11.73 - $14.96
Q3 2021	2,042,857	$25,678,712	$13.74	$12.31 - $14.89
Q2 2021	1,772,720	$25,349,896	$14.94	$14.26 - $15.36
Q1 2021	1,097,148	$15,908,646	$14.18	$13.33 - $14.95
Q4 2020	1,006,738	$13,887,951	$12.79	$11.20 - $14.00
Q3 2020	400,000	$4,564,000	$11.70	$10.54 - $12.75
Q2 2020	400,000	$4,744,000	$11.14	$9.09 - $12.60