TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,173 Value ($000) $7,119 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 236,789 Value ($000) $13,639 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 229,242 Value ($000) $9,358 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 571,239 Value ($000) $11,716 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 556,986 Value ($000) $13,785 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 545,210 Value ($000) $9,950 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 517,472 Value ($000) $10,054 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 480,212 Value ($000) $7,515 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 443,845 Value ($000) $7,017 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 403,734 Value ($000) $5,200 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 370,554 Value ($000) $5,151 Avg Close $12.90 Range $11.13 - $14.40