TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,508 Value ($000) $8,384 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 91,792 Value ($000) $5,287 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 185,000 Value ($000) $7,552 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 150,000 Value ($000) $3,077 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 260,167 Value ($000) $6,439 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 80,882 Value ($000) $1,476 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 345,771 Value ($000) $6,718 Avg Close $17.07 Range $13.43 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,508	$8,384	$65.27	$53.36 - $80.58
Q3 2025	91,792	$5,287	$46.47	$39.20 - $58.74
Q2 2025	185,000	$7,552	$27.65	$15.77 - $41.54
Q1 2025	150,000	$3,077	$24.17	$20.04 - $30.41
Q4 2024	260,167	$6,439	$22.65	$17.67 - $28.00
Q3 2024	80,882	$1,476	$19.30	$16.75 - $22.71
Q2 2024	345,771	$6,718	$17.07	$13.43 - $20.11