TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,125 Value ($000) $13,533 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 9,429 Value ($000) $543 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 309,745 Value ($000) $12,644 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 139,889 Value ($000) $2,869 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 11,189 Value ($000) $277 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 231,208 Value ($000) $4,220 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 131,696 Value ($000) $2,559 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 54,956 Value ($000) $860 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 30,670 Value ($000) $485 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 64,307 Value ($000) $828 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 181,774 Value ($000) $2,527 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 17,343 Value ($000) $234 Avg Close $14.47 Range $11.97 - $17.46

Q3 2022

Shares 14,057 Value ($000) $185 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 27,145 Value ($000) $339 Avg Close $13.82 Range $11.93 - $15.17

Q3 2021

Shares 29,544 Value ($000) $371 Avg Close $13.74 Range $12.31 - $14.89

Q1 2021

Shares 12,700 Value ($000) $184 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 15,488 Value ($000) $214 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 25,133 Value ($000) $287 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 24,839 Value ($000) $295 Avg Close $11.14 Range $9.09 - $12.60

Q1 2018

Shares 24,771 Value ($000) $379 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 32,965 Value ($000) $517 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 31,453 Value ($000) $483 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 19,222 Value ($000) $334 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 43,184 Value ($000) $697 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 75,104 Value ($000) $1,023 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 27,433 Value ($000) $314 Avg Close $9.89 Range $7.16 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,125	$13,533	$65.27	$53.36 - $80.58
Q3 2025	9,429	$543	$46.47	$39.20 - $58.74
Q2 2025	309,745	$12,644	$27.65	$15.77 - $41.54
Q1 2025	139,889	$2,869	$24.17	$20.04 - $30.41
Q4 2024	11,189	$277	$22.65	$17.67 - $28.00
Q3 2024	231,208	$4,220	$19.30	$16.75 - $22.71
Q2 2024	131,696	$2,559	$17.07	$13.43 - $20.11
Q1 2024	54,956	$860	$14.84	$13.82 - $16.54
Q4 2023	30,670	$485	$13.93	$11.14 - $16.10
Q3 2023	64,307	$828	$13.93	$12.28 - $15.26
Q2 2023	181,774	$2,527	$12.90	$11.13 - $14.40
Q1 2023	17,343	$234	$14.47	$11.97 - $17.46
Q3 2022	14,057	$185	$14.42	$11.53 - $17.49
Q2 2022	27,145	$339	$13.82	$11.93 - $15.17
Q3 2021	29,544	$371	$13.74	$12.31 - $14.89
Q1 2021	12,700	$184	$14.18	$13.33 - $14.95
Q4 2020	15,488	$214	$12.79	$11.20 - $14.00
Q3 2020	25,133	$287	$11.70	$10.54 - $12.75
Q2 2020	24,839	$295	$11.14	$9.09 - $12.60
Q1 2018	24,771	$379	$16.28	$14.30 - $17.67
Q4 2017	32,965	$517	$16.07	$15.15 - $17.65
Q3 2017	31,453	$483	$15.59	$12.76 - $19.54
Q2 2017	19,222	$334	$16.78	$15.42 - $18.85
Q1 2017	43,184	$697	$15.57	$13.31 - $17.86
Q4 2016	75,104	$1,023	$13.03	$10.85 - $15.00
Q3 2016	27,433	$314	$9.89	$7.16 - $11.75