TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,660 Value ($000) $523 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 21,639 Value ($000) $420 Avg Close $17.07 Range $13.43 - $20.11

Q3 2018

Shares 131,716 Value ($000) $2,096 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 274,414 Value ($000) $4,838 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 471,862 Value ($000) $7,215 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 939,587 Value ($000) $14,723 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 890,363 Value ($000) $13,685 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 453,790 Value ($000) $7,878 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 226,411 Value ($000) $3,652 Avg Close $15.57 Range $13.31 - $17.86

Q3 2016

Shares 100,300 Value ($000) $1,148 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 10,500 Value ($000) $79 Avg Close $7.08 Range $6.22 - $8.16

Q4 2015

Shares 16,600 Value ($000) $108 Avg Close $7.17 Range $5.96 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,660	$523	$19.30	$16.75 - $22.71
Q2 2024	21,639	$420	$17.07	$13.43 - $20.11
Q3 2018	131,716	$2,096	$17.90	$15.85 - $19.91
Q2 2018	274,414	$4,838	$16.71	$13.72 - $19.62
Q1 2018	471,862	$7,215	$16.28	$14.30 - $17.67
Q4 2017	939,587	$14,723	$16.07	$15.15 - $17.65
Q3 2017	890,363	$13,685	$15.59	$12.76 - $19.54
Q2 2017	453,790	$7,878	$16.78	$15.42 - $18.85
Q1 2017	226,411	$3,652	$15.57	$13.31 - $17.86
Q3 2016	100,300	$1,148	$9.89	$7.16 - $11.75
Q2 2016	10,500	$79	$7.08	$6.22 - $8.16
Q4 2015	16,600	$108	$7.17	$5.96 - $8.31