TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 252,244 Value ($000) $2,959 Avg Close $11.47 Range $9.01 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	252,244	$2,959	$11.47	$9.01 - $12.72