TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 103 Value ($000) $2 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 103 Value ($000) $2 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 103 Value ($000) $1 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 103 Value ($000) $1 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 128 Value ($000) $2 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 128 Value ($000) $2 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 128 Value ($000) $1 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 128 Value ($000) $2 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 128 Value ($000) $1 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 103 Value ($000) $2 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 103 Value ($000) $1 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 160 Value ($000) $2 Avg Close $11.07 Range $8.49 - $13.92