TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,281 Value ($000) $1,261 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 35,231 Value ($000) $2,029 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 36,761 Value ($000) $1,501 Avg Close $27.65 Range $15.77 - $41.54

Q4 2023

Shares 55,926 Value ($000) $884 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 50,361 Value ($000) $649 Avg Close $13.93 Range $12.28 - $15.26

Q4 2022

Shares 48,875 Value ($000) $737 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 48,896 Value ($000) $644 Avg Close $14.42 Range $11.53 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,281	$1,261	$65.27	$53.36 - $80.58
Q3 2025	35,231	$2,029	$46.47	$39.20 - $58.74
Q2 2025	36,761	$1,501	$27.65	$15.77 - $41.54
Q4 2023	55,926	$884	$13.93	$11.14 - $16.10
Q3 2023	50,361	$649	$13.93	$12.28 - $15.26
Q4 2022	48,875	$737	$14.83	$12.29 - $16.95
Q3 2022	48,896	$644	$14.42	$11.53 - $17.49