TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,360 Value ($000) $2,371 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 258,930 Value ($000) $14,914 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 22,000 Value ($000) $898 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 7,572 Value ($000) $155 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 63,943 Value ($000) $1,583 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 355,000 Value ($000) $6,479 Avg Close $19.30 Range $16.75 - $22.71
Q1 2024
Shares 139,600 Value ($000) $2,185 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 143,400 Value ($000) $2,267 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 307,400 Value ($000) $3,959 Avg Close $13.93 Range $12.28 - $15.26
Q4 2020
Shares 2,227,200 Value ($000) $30,724 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 3,009,137 Value ($000) $34,334 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 2,179,063 Value ($000) $25,844 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 1,632,051 Value ($000) $16,875 Avg Close $13.15 Range $8.06 - $16.25
Q3 2019
Shares 33,038 Value ($000) $403 Avg Close $10.73 Range $9.18 - $12.63
Q1 2019
Shares 1,555,772 Value ($000) $18,249 Avg Close $11.47 Range $9.01 - $12.72
Q4 2016
Shares 535,500 Value ($000) $7,299 Avg Close $13.03 Range $10.85 - $15.00