TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,708 Value ($000) $10,399 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 384,594 Value ($000) $22,153 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 1,128,711 Value ($000) $46,074 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 309,596 Value ($000) $6,350 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 309,204 Value ($000) $7,653 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 229,436 Value ($000) $4,187 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 133,174 Value ($000) $2,588 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 96,846 Value ($000) $1,516 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 139,735 Value ($000) $2,209 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 57,920 Value ($000) $746 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 82,756 Value ($000) $1,150 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 84,850 Value ($000) $1,145 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 73,139 Value ($000) $1,103 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 18,065 Value ($000) $238 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 127 Value ($000) $2 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 41,984 Value ($000) $622 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 270 Value ($000) $4 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 2,204 Value ($000) $28 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 1,718 Value ($000) $25 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 2,897 Value ($000) $42 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 1,494 Value ($000) $20 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 460,134 Value ($000) $5,250 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 654,005 Value ($000) $7,756 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 603,292 Value ($000) $6,238 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 424,885 Value ($000) $6,394 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 242,423 Value ($000) $2,957 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 179,404 Value ($000) $1,830 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 132,479 Value ($000) $1,554 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 261,784 Value ($000) $2,547 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 164,204 Value ($000) $2,613 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 130,615 Value ($000) $2,303 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 142,267 Value ($000) $2,175 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 242,589 Value ($000) $3,802 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 170,954 Value ($000) $2,628 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 159,464 Value ($000) $2,769 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 110,521 Value ($000) $1,783 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 102,750 Value ($000) $1,400 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 90,274 Value ($000) $1,033 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 89,549 Value ($000) $674 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 86,133 Value ($000) $573 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 88,439 Value ($000) $576 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 60,023 Value ($000) $374 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 68,758 Value ($000) $687 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 87,679 Value ($000) $791 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 88,499 Value ($000) $667 Avg Close $6.72 Range $5.59 - $7.73