TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $228 Avg Close $65.27 Range $53.36 - $80.58

Q1 2023

Shares 26,310 Value ($000) $355 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 30,428 Value ($000) $459 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 23,705 Value ($000) $312 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 185,177 Value ($000) $2,315 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 159,021 Value ($000) $2,357 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 173,769 Value ($000) $2,589 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 134,112 Value ($000) $1,686 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 73,488 Value ($000) $1,051 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 64,386 Value ($000) $934 Avg Close $14.18 Range $13.33 - $14.95

Q3 2018

Shares 326,636 Value ($000) $5,197 Avg Close $17.90 Range $15.85 - $19.91

Q1 2018

Shares 22,440 Value ($000) $343 Avg Close $16.28 Range $14.30 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$228	$65.27	$53.36 - $80.58
Q1 2023	26,310	$355	$14.47	$11.97 - $17.46
Q4 2022	30,428	$459	$14.83	$12.29 - $16.95
Q3 2022	23,705	$312	$14.42	$11.53 - $17.49
Q2 2022	185,177	$2,315	$13.82	$11.93 - $15.17
Q1 2022	159,021	$2,357	$13.72	$9.76 - $15.89
Q4 2021	173,769	$2,589	$13.93	$11.73 - $14.96
Q3 2021	134,112	$1,686	$13.74	$12.31 - $14.89
Q2 2021	73,488	$1,051	$14.94	$14.26 - $15.36
Q1 2021	64,386	$934	$14.18	$13.33 - $14.95
Q3 2018	326,636	$5,197	$17.90	$15.85 - $19.91
Q1 2018	22,440	$343	$16.28	$14.30 - $17.67