TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52,940 Value ($000) $1,086 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 19,262 Value ($000) $477 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 97,758 Value ($000) $1,784 Avg Close $19.30 Range $16.75 - $22.71
Q3 2023
Shares 14,945 Value ($000) $192 Avg Close $13.93 Range $12.28 - $15.26
Q3 2022
Shares 12,510 Value ($000) $165 Avg Close $14.42 Range $11.53 - $17.49
Q4 2020
Shares 88,988 Value ($000) $1,228 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 111,313 Value ($000) $1,270 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 40,501 Value ($000) $480 Avg Close $11.14 Range $9.09 - $12.60
Q3 2019
Shares 15,723 Value ($000) $192 Avg Close $10.73 Range $9.18 - $12.63
Q2 2018
Shares 57,211 Value ($000) $1,009 Avg Close $16.71 Range $13.72 - $19.62
Q2 2017
Shares 89,555 Value ($000) $1,555 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 154,903 Value ($000) $2,499 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 165,788 Value ($000) $2,260 Avg Close $13.03 Range $10.85 - $15.00
Q2 2016
Shares 16,951 Value ($000) $128 Avg Close $7.08 Range $6.22 - $8.16
Q2 2015
Shares 15,175 Value ($000) $152 Avg Close $9.73 Range $8.77 - $10.93