TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,950 Value ($000) $8,622 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 130,100 Value ($000) $7,494 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 213,750 Value ($000) $8,725 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 225,250 Value ($000) $4,620 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 231,750 Value ($000) $5,736 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 297,100 Value ($000) $5,422 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 257,550 Value ($000) $5,004 Avg Close $17.07 Range $13.43 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,950	$8,622	$65.27	$53.36 - $80.58
Q3 2025	130,100	$7,494	$46.47	$39.20 - $58.74
Q2 2025	213,750	$8,725	$27.65	$15.77 - $41.54
Q1 2025	225,250	$4,620	$24.17	$20.04 - $30.41
Q4 2024	231,750	$5,736	$22.65	$17.67 - $28.00
Q3 2024	297,100	$5,422	$19.30	$16.75 - $22.71
Q2 2024	257,550	$5,004	$17.07	$13.43 - $20.11