TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,822 Value ($000) $566 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 21,522 Value ($000) $879 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 23,722 Value ($000) $487 Avg Close $24.17 Range $20.04 - $30.41
Q3 2024
Shares 14,461 Value ($000) $264 Avg Close $19.30 Range $16.75 - $22.71
Q4 2023
Shares 31,100 Value ($000) $492 Avg Close $13.93 Range $11.14 - $16.10
Q3 2021
Shares 10,000 Value ($000) $126 Avg Close $13.74 Range $12.31 - $14.89
Q3 2018
Shares 46,888 Value ($000) $746 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 15,670 Value ($000) $276 Avg Close $16.71 Range $13.72 - $19.62
Q4 2017
Shares 39,400 Value ($000) $617 Avg Close $16.07 Range $15.15 - $17.65
Q2 2017
Shares 12,100 Value ($000) $210 Avg Close $16.78 Range $15.42 - $18.85
Q4 2016
Shares 50,913 Value ($000) $694 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 24,913 Value ($000) $285 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 15,713 Value ($000) $118 Avg Close $7.08 Range $6.22 - $8.16