TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,184 Value ($000) $4,360 Avg Close $65.27 Range $53.36 - $80.58
Q2 2025
Shares 222,599 Value ($000) $9,086 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 201,075 Value ($000) $4,124 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 142,332 Value ($000) $3,523 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 94,648 Value ($000) $1,727 Avg Close $19.30 Range $16.75 - $22.71
Q1 2023
Shares 22,277 Value ($000) $301 Avg Close $14.47 Range $11.97 - $17.46
Q4 2020
Shares 24,092 Value ($000) $332 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 93,132 Value ($000) $1,063 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 26,772 Value ($000) $318 Avg Close $11.14 Range $9.09 - $12.60
Q4 2019
Shares 14,060 Value ($000) $212 Avg Close $13.15 Range $11.25 - $15.28
Q4 2017
Shares 23,262 Value ($000) $365 Avg Close $16.07 Range $15.15 - $17.65
Q2 2017
Shares 12,650 Value ($000) $220 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 62,921 Value ($000) $1,015 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 46,300 Value ($000) $631 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 27,100 Value ($000) $310 Avg Close $9.89 Range $7.16 - $11.75
Q1 2016
Shares 34,836 Value ($000) $232 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 17,600 Value ($000) $115 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 11,990 Value ($000) $74 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 95,200 Value ($000) $951 Avg Close $9.73 Range $8.77 - $10.93
Q4 2014
Shares 73,800 Value ($000) $555 Avg Close $6.72 Range $5.59 - $7.73