TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,594 Value ($000) $179 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 5,598 Value ($000) $322 Avg Close $46.47 Range $39.20 - $58.74

Q3 2018

Shares 21,570 Value ($000) $343 Avg Close $17.90 Range $15.85 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,594	$179	$65.27	$53.36 - $80.58
Q3 2025	5,598	$322	$46.47	$39.20 - $58.74
Q3 2018	21,570	$343	$17.90	$15.85 - $19.91