TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181 Value ($000) $81 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 2,445 Value ($000) $141 Avg Close $46.47 Range $39.20 - $58.74
Q1 2025
Shares 2,237 Value ($000) $46 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 1,021 Value ($000) $25 Avg Close $22.65 Range $17.67 - $28.00
Q2 2017
Shares 59,809 Value ($000) $1,038 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 17,223 Value ($000) $278 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 56,419 Value ($000) $769 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 42,677 Value ($000) $489 Avg Close $9.89 Range $7.16 - $11.75