TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,957 Value ($000) $3,792 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 23,682 Value ($000) $1,364 Avg Close $46.47 Range $39.20 - $58.74
Q1 2024
Shares 71,117 Value ($000) $1,113 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 23,519 Value ($000) $372 Avg Close $13.93 Range $11.14 - $16.10
Q2 2023
Shares 12,526 Value ($000) $174 Avg Close $12.90 Range $11.13 - $14.40
Q4 2022
Shares 46,972 Value ($000) $708 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 107,372 Value ($000) $1,415 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 255,706 Value ($000) $3,196 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 337,387 Value ($000) $5,000 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 397,450 Value ($000) $5,922 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 409,476 Value ($000) $5,147 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 375,146 Value ($000) $5,364 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 165,775 Value ($000) $2,403 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 12,768 Value ($000) $176 Avg Close $12.79 Range $11.20 - $14.00
Q4 2019
Shares 25,464 Value ($000) $383 Avg Close $13.15 Range $11.25 - $15.28
Q1 2019
Shares 22,388 Value ($000) $263 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 27,704 Value ($000) $270 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 72,934 Value ($000) $1,161 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 12,376 Value ($000) $219 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 48,986 Value ($000) $749 Avg Close $16.28 Range $14.30 - $17.67