TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,356 Value ($000) $577 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 8,250 Value ($000) $475 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 8,220 Value ($000) $336 Avg Close $27.65 Range $15.77 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,356	$577	$65.27	$53.36 - $80.58
Q3 2025	8,250	$475	$46.47	$39.20 - $58.74
Q2 2025	8,220	$336	$27.65	$15.77 - $41.54