TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28 Value ($000) $0 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 67 Value ($000) $1 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 67 Value ($000) $1 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 159 Value ($000) $2 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 159 Value ($000) $2 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 159 Value ($000) $2 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 73 Value ($000) $1 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 10 Value ($000) $0 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 42 Value ($000) $1 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 10 Value ($000) $0 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 63 Value ($000) $1 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 39 Value ($000) $1 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 10 Value ($000) $0 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 10 Value ($000) $0 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 10 Value ($000) $0 Avg Close $11.14 Range $9.09 - $12.60
Q4 2019
Shares 49 Value ($000) $1 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 49 Value ($000) $1 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 28 Value ($000) $0 Avg Close $11.07 Range $8.49 - $13.92