TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 171 Value ($000) $2 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 843 Value ($000) $13 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 892 Value ($000) $12 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 821 Value ($000) $10 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 226 Value ($000) $3 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 139 Value ($000) $2 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 139 Value ($000) $2 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 157 Value ($000) $2 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 140 Value ($000) $2 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 140 Value ($000) $2 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 120 Value ($000) $1 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 64 Value ($000) $1 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 70 Value ($000) $1 Avg Close $13.15 Range $8.06 - $16.25