TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Divisar Capital Management LLC's Holding History (CIK: 0001645721)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,339 Value ($000) $9,476 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 66,004 Value ($000) $3,802 Avg Close $46.47 Range $39.20 - $58.74

Q4 2021

Shares 90,522 Value ($000) $1,349 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 440,522 Value ($000) $5,537 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 615,522 Value ($000) $8,802 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 893,330 Value ($000) $12,953 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 1,177,416 Value ($000) $16,242 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 1,313,106 Value ($000) $14,983 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 1,353,106 Value ($000) $16,048 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 1,333,772 Value ($000) $13,791 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 1,013,682 Value ($000) $15,256 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 1,063,682 Value ($000) $12,972 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 456,100 Value ($000) $4,652 Avg Close $11.07 Range $8.49 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,339	$9,476	$65.27	$53.36 - $80.58
Q3 2025	66,004	$3,802	$46.47	$39.20 - $58.74
Q4 2021	90,522	$1,349	$13.93	$11.73 - $14.96
Q3 2021	440,522	$5,537	$13.74	$12.31 - $14.89
Q2 2021	615,522	$8,802	$14.94	$14.26 - $15.36
Q1 2021	893,330	$12,953	$14.18	$13.33 - $14.95
Q4 2020	1,177,416	$16,242	$12.79	$11.20 - $14.00
Q3 2020	1,313,106	$14,983	$11.70	$10.54 - $12.75
Q2 2020	1,353,106	$16,048	$11.14	$9.09 - $12.60
Q1 2020	1,333,772	$13,791	$13.15	$8.06 - $16.25
Q4 2019	1,013,682	$15,256	$13.15	$11.25 - $15.28
Q3 2019	1,063,682	$12,972	$10.73	$9.18 - $12.63
Q2 2019	456,100	$4,652	$11.07	$8.49 - $13.92