TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,038 Value ($000) $3,108 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 45,038 Value ($000) $2,594 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 50,442 Value ($000) $2,059 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 71,442 Value ($000) $1,465 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 71,442 Value ($000) $1,768 Avg Close $22.65 Range $17.67 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,038	$3,108	$65.27	$53.36 - $80.58
Q3 2025	45,038	$2,594	$46.47	$39.20 - $58.74
Q2 2025	50,442	$2,059	$27.65	$15.77 - $41.54
Q1 2025	71,442	$1,465	$24.17	$20.04 - $30.41
Q4 2024	71,442	$1,768	$22.65	$17.67 - $28.00