TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,852 Value ($000) $264 Avg Close $24.17 Range $20.04 - $30.41

Q3 2022

Shares 13,225 Value ($000) $174 Avg Close $14.42 Range $11.53 - $17.49

Q4 2020

Shares 12,779 Value ($000) $176 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 15,866 Value ($000) $181 Avg Close $11.70 Range $10.54 - $12.75

Q4 2016

Shares 28,587 Value ($000) $390 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 13,754 Value ($000) $157 Avg Close $9.89 Range $7.16 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,852	$264	$24.17	$20.04 - $30.41
Q3 2022	13,225	$174	$14.42	$11.53 - $17.49
Q4 2020	12,779	$176	$12.79	$11.20 - $14.00
Q3 2020	15,866	$181	$11.70	$10.54 - $12.75
Q4 2016	28,587	$390	$13.03	$10.85 - $15.00
Q3 2016	13,754	$157	$9.89	$7.16 - $11.75