TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,550 Value ($000) $1,492 Avg Close $27.65 Range $15.77 - $41.54

Q3 2020

Shares 16,400 Value ($000) $207 Avg Close $11.70 Range $10.54 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,550	$1,492	$27.65	$15.77 - $41.54
Q3 2020	16,400	$207	$11.70	$10.54 - $12.75