TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 38,467 Value ($000) $550 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 16,466 Value ($000) $239 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 20,543 Value ($000) $283 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 69,309 Value ($000) $791 Avg Close $11.70 Range $10.54 - $12.75

Q4 2019

Shares 25,138 Value ($000) $378 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 29,419 Value ($000) $359 Avg Close $10.73 Range $9.18 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	38,467	$550	$14.94	$14.26 - $15.36
Q1 2021	16,466	$239	$14.18	$13.33 - $14.95
Q4 2020	20,543	$283	$12.79	$11.20 - $14.00
Q3 2020	69,309	$791	$11.70	$10.54 - $12.75
Q4 2019	25,138	$378	$13.15	$11.25 - $15.28
Q3 2019	29,419	$359	$10.73	$9.18 - $12.63