TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,236 Value ($000) $49 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 4,236 Value ($000) $32 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 4,236 Value ($000) $28 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 4,236 Value ($000) $28 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 4,236 Value ($000) $26 Avg Close $7.87 Range $5.98 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,236	$49	$9.89	$7.16 - $11.75
Q2 2016	4,236	$32	$7.08	$6.22 - $8.16
Q1 2016	4,236	$28	$6.16	$4.67 - $6.97
Q4 2015	4,236	$28	$7.17	$5.96 - $8.31
Q3 2015	4,236	$26	$7.87	$5.98 - $10.19