TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,850 Value ($000) $266 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 3,850 Value ($000) $222 Avg Close $46.47 Range $39.20 - $58.74
Q4 2024
Shares 3,850 Value ($000) $95 Avg Close $22.65 Range $17.67 - $28.00